VIP Indus. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	452.45	442.05	451.00	449.35
24 July, 2025	465.75	450.05	461.20	451.30
23 July, 2025	462.90	452.55	454.95	460.05
22 July, 2025	464.90	452.60	462.30	455.55
21 July, 2025	470.20	457.70	470.05	460.00
18 July, 2025	478.75	466.15	476.90	469.95
17 July, 2025	483.20	472.10	483.00	474.65
16 July, 2025	485.35	472.45	482.55	480.20
15 July, 2025	492.30	473.00	481.65	482.95
14 July, 2025	487.25	431.10	434.95	481.65
11 July, 2025	474.95	445.30	448.80	456.55
10 July, 2025	454.90	436.30	439.05	448.80
09 July, 2025	447.00	419.20	421.30	438.05
08 July, 2025	426.50	412.65	415.75	421.30
07 July, 2025	423.25	410.25	419.85	414.80
04 July, 2025	421.30	411.00	413.00	418.50
03 July, 2025	424.00	410.20	421.00	413.05
02 July, 2025	426.00	414.05	425.95	420.00
01 July, 2025	434.00	421.35	422.60	425.60
30 June, 2025	425.95	409.90	417.30	421.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article