VIP Indus. NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	449.25	437.40	448.05	439.50
22 September, 2025	451.00	445.15	445.50	448.05
19 September, 2025	452.20	443.95	444.00	449.95
18 September, 2025	454.30	442.50	447.00	445.35
17 September, 2025	451.00	440.20	451.00	445.90
16 September, 2025	452.40	442.00	443.95	448.20
15 September, 2025	446.45	436.20	438.30	443.25
12 September, 2025	445.60	433.00	443.95	440.85
11 September, 2025	454.00	437.05	448.40	441.55
10 September, 2025	452.90	435.50	440.35	447.70
09 September, 2025	441.00	422.60	431.15	438.65
08 September, 2025	433.80	420.05	424.30	431.15
05 September, 2025	437.10	421.00	436.95	423.25
04 September, 2025	439.45	428.35	435.00	434.90
03 September, 2025	440.70	424.60	424.90	432.95
02 September, 2025	425.90	419.00	421.60	424.15
01 September, 2025	425.45	418.10	419.00	420.00
29 August, 2025	426.05	414.75	420.00	419.10
28 August, 2025	428.70	411.25	415.95	425.70
26 August, 2025	422.90	410.55	418.00	413.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article