VIP Indus. NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	435.30	419.20	427.95	420.75
22 August, 2025	432.95	422.00	423.55	430.05
21 August, 2025	432.50	420.20	427.05	427.85
20 August, 2025	429.90	421.00	422.85	425.60
19 August, 2025	427.00	418.95	425.10	422.85
18 August, 2025	426.75	408.05	411.00	425.30
14 August, 2025	414.10	399.55	404.00	410.20
13 August, 2025	415.70	401.00	412.60	405.90
12 August, 2025	422.00	411.30	414.70	412.95
11 August, 2025	425.95	403.15	425.95	414.80
08 August, 2025	442.95	420.10	440.00	425.95
07 August, 2025	456.20	424.30	431.55	450.10
06 August, 2025	449.35	438.30	446.30	441.40
05 August, 2025	463.20	443.70	461.95	446.35
04 August, 2025	466.00	440.65	452.55	464.00
01 August, 2025	462.00	445.15	448.25	448.60
31 July, 2025	461.70	446.10	455.00	448.25
30 July, 2025	472.90	454.10	462.00	463.35
29 July, 2025	462.95	438.30	438.30	460.85
28 July, 2025	450.80	437.80	441.00	444.95

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article