| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 September, 2025 | 768.10 | 738.65 | 766.95 | 749.65 |
| 22 September, 2025 | 828.85 | 752.25 | 824.65 | 764.30 |
| 22 September, 2025 | 828.85 | 752.25 | 824.65 | 764.30 |
| 19 September, 2025 | 851.00 | 789.35 | 792.05 | 824.60 |
| 18 September, 2025 | 798.00 | 776.45 | 781.25 | 791.05 |
| 17 September, 2025 | 794.00 | 774.85 | 779.95 | 784.45 |
| 16 September, 2025 | 810.00 | 772.85 | 809.60 | 776.30 |
| 15 September, 2025 | 799.25 | 772.30 | 782.00 | 793.85 |
| 12 September, 2025 | 804.00 | 762.60 | 786.05 | 776.85 |
| 11 September, 2025 | 834.35 | 772.10 | 800.05 | 780.30 |
| 10 September, 2025 | 826.70 | 789.05 | 823.75 | 795.35 |
| 09 September, 2025 | 856.00 | 810.10 | 844.80 | 823.60 |
| 08 September, 2025 | 892.25 | 824.30 | 886.95 | 833.25 |
| 05 September, 2025 | 902.85 | 798.40 | 803.85 | 874.10 |
| 04 September, 2025 | 838.00 | 782.00 | 815.90 | 797.10 |
| 03 September, 2025 | 829.00 | 787.50 | 791.05 | 813.90 |
| 02 September, 2025 | 787.20 | 649.20 | 660.85 | 762.70 |
| 01 September, 2025 | 675.50 | 648.20 | 667.75 | 656.00 |
| 29 August, 2025 | 668.60 | 645.90 | 655.30 | 666.10 |
| 28 August, 2025 | 663.20 | 625.20 | 625.20 | 657.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article