Vimta Labs Ltd. BSE Price History

Date	Open	High	Low	Volume
28 July, 2025	677.70	587.00	588.65	655.55
25 July, 2025	598.90	500.85	514.95	584.75
24 July, 2025	529.95	502.80	520.20	505.75
23 July, 2025	517.85	505.15	515.10	513.20
22 July, 2025	534.95	513.15	534.95	518.35
21 July, 2025	544.00	512.40	524.45	524.70
18 July, 2025	544.80	474.85	480.00	525.90
17 July, 2025	494.00	460.00	483.45	465.50
16 July, 2025	475.45	466.25	467.00	473.20
15 July, 2025	467.60	455.00	455.00	462.85
14 July, 2025	464.45	448.00	464.45	450.30
11 July, 2025	460.25	447.80	453.50	450.95
10 July, 2025	464.95	452.85	458.90	456.20
09 July, 2025	467.25	456.05	456.05	460.70
08 July, 2025	478.80	456.10	478.80	463.50
07 July, 2025	479.65	456.35	474.15	460.60
04 July, 2025	474.15	465.05	472.90	470.85
03 July, 2025	489.10	473.50	477.75	475.15
02 July, 2025	486.20	443.05	443.05	483.25
01 July, 2025	458.80	442.95	457.75	450.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article