Vimta Labs Ltd. BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	618.30	604.85	612.05	610.95
20 November, 2025	630.30	619.00	629.95	621.70
19 November, 2025	629.85	617.55	620.00	625.55
18 November, 2025	636.90	619.00	625.15	620.85
17 November, 2025	645.60	625.00	635.05	629.25
14 November, 2025	653.70	635.50	653.70	637.90
13 November, 2025	656.20	640.10	645.00	641.45
12 November, 2025	653.65	638.40	649.85	642.25
11 November, 2025	660.00	639.45	660.00	646.65
10 November, 2025	668.55	645.50	662.20	658.70
07 November, 2025	668.35	611.65	614.00	655.95
06 November, 2025	664.85	616.05	664.85	621.95
04 November, 2025	686.35	655.20	685.80	661.35
03 November, 2025	736.95	674.80	736.95	682.15
31 October, 2025	729.15	706.85	716.65	725.25
30 October, 2025	719.45	672.95	672.95	715.75
29 October, 2025	675.70	663.60	670.85	673.55
28 October, 2025	679.60	661.35	671.90	666.35
27 October, 2025	677.50	664.55	674.95	668.75
24 October, 2025	679.70	667.15	679.70	672.15

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article