Vesuvius India BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	496.00	481.90	494.60	482.15
21 October, 2025	499.95	485.15	485.15	494.00
20 October, 2025	483.80	473.20	479.00	482.30
17 October, 2025	496.05	478.65	495.00	478.80
16 October, 2025	496.00	490.15	491.15	492.60
15 October, 2025	494.50	478.85	480.05	490.25
14 October, 2025	504.05	483.05	504.05	485.70
13 October, 2025	505.75	500.00	504.00	502.05
10 October, 2025	507.70	501.05	503.85	504.95
09 October, 2025	512.90	501.75	512.90	503.45
08 October, 2025	517.15	507.60	514.70	510.55
07 October, 2025	521.35	496.75	496.75	513.35
06 October, 2025	519.95	504.50	519.95	514.00
03 October, 2025	513.10	497.00	510.90	505.05
01 October, 2025	515.30	505.90	512.25	507.60
30 September, 2025	516.05	507.50	508.50	512.70
29 September, 2025	515.40	507.00	509.05	508.00
26 September, 2025	515.95	506.05	511.60	508.85
25 September, 2025	523.15	509.50	514.00	513.65
24 September, 2025	517.05	510.70	517.05	512.45

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article