Vesuvius India BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	478.00	471.50	475.60	476.10
20 November, 2025	483.65	470.00	479.85	474.90
19 November, 2025	483.00	473.25	480.05	479.75
18 November, 2025	487.30	477.75	485.90	480.85
17 November, 2025	495.65	485.05	494.40	486.90
14 November, 2025	493.40	485.65	486.35	493.00
13 November, 2025	504.80	486.05	498.60	488.70
12 November, 2025	499.70	464.55	464.55	496.05
11 November, 2025	490.55	477.95	490.55	487.55
10 November, 2025	490.60	481.05	490.00	482.70
07 November, 2025	495.25	479.10	495.25	486.85
06 November, 2025	495.30	487.00	494.70	491.20
04 November, 2025	506.75	493.00	493.50	493.85
03 November, 2025	530.75	490.00	490.00	504.50
31 October, 2025	495.80	487.70	491.75	492.80
30 October, 2025	494.10	490.00	492.25	492.55
29 October, 2025	494.90	489.65	491.55	491.35
28 October, 2025	496.60	490.80	495.10	492.10
27 October, 2025	493.40	483.20	489.60	492.45
24 October, 2025	496.20	481.75	496.20	490.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article