Vesuvius India BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	526.15	511.15	511.15	523.20
28 July, 2025	527.30	512.00	524.00	516.65
25 July, 2025	540.35	519.40	530.05	520.65
24 July, 2025	557.95	522.50	557.95	527.60
23 July, 2025	558.15	546.40	554.95	549.45
22 July, 2025	549.95	526.70	539.85	548.45
21 July, 2025	544.65	528.00	544.65	530.90
18 July, 2025	549.95	532.85	549.95	537.95
17 July, 2025	550.55	514.95	515.00	541.35
16 July, 2025	521.45	512.90	520.00	514.95
15 July, 2025	526.05	512.45	515.05	518.50
14 July, 2025	521.95	512.80	515.10	516.95
11 July, 2025	549.90	514.00	549.90	517.65
10 July, 2025	538.00	526.60	538.00	529.65
09 July, 2025	554.95	524.30	554.95	528.30
08 July, 2025	566.95	523.35	566.95	528.90
07 July, 2025	570.00	530.55	570.00	536.10
04 July, 2025	548.35	536.55	545.15	539.15
03 July, 2025	550.50	543.35	549.30	545.70
02 July, 2025	554.25	542.00	551.20	549.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article