Uflex Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	595.95	587.30	593.95	591.30
28 July, 2025	594.30	582.65	592.00	583.70
25 July, 2025	600.25	588.60	599.00	590.25
24 July, 2025	609.95	595.80	603.90	596.95
23 July, 2025	604.75	596.20	601.70	599.10
22 July, 2025	609.00	596.75	606.95	599.90
21 July, 2025	609.00	602.65	606.80	604.70
18 July, 2025	607.75	598.45	606.35	604.55
17 July, 2025	610.00	601.75	608.85	602.85
16 July, 2025	609.60	595.00	595.00	604.40
15 July, 2025	598.95	590.00	595.35	597.85
14 July, 2025	616.00	587.15	616.00	592.75
11 July, 2025	600.50	592.55	600.50	596.10
10 July, 2025	607.50	597.30	607.50	600.45
09 July, 2025	605.35	597.65	602.00	602.70
08 July, 2025	630.00	600.50	619.90	603.05
07 July, 2025	616.85	603.15	613.95	605.00
04 July, 2025	615.30	605.55	612.00	612.85
03 July, 2025	614.95	608.25	613.05	610.40
02 July, 2025	614.55	605.55	611.80	610.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article