Uflex Ltd. BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	484.60	468.95	468.95	475.05
18 December, 2025	475.15	464.00	464.25	468.95
17 December, 2025	475.35	466.55	468.85	472.25
16 December, 2025	473.05	468.40	471.30	468.95
15 December, 2025	474.40	468.40	471.45	471.90
12 December, 2025	480.75	469.90	480.25	471.45
11 December, 2025	470.15	464.00	464.00	468.35
10 December, 2025	482.45	465.00	475.45	468.65
09 December, 2025	480.80	465.85	472.05	475.40
08 December, 2025	483.40	470.00	483.40	471.05
05 December, 2025	483.10	477.65	480.00	479.00
04 December, 2025	486.90	476.90	477.70	476.95
03 December, 2025	484.30	475.00	481.25	477.70
02 December, 2025	488.50	480.00	482.45	481.75
01 December, 2025	494.60	482.25	488.00	483.40
28 November, 2025	501.55	489.00	500.00	490.45
27 November, 2025	502.15	496.00	501.00	501.40
26 November, 2025	504.35	498.75	504.35	500.20
25 November, 2025	501.00	496.05	496.05	498.75
24 November, 2025	513.70	498.00	507.20	498.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article