Uflex Ltd. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	560.70	547.00	560.70	547.00
21 October, 2025	558.10	551.00	558.10	553.70
20 October, 2025	553.80	545.05	545.05	550.95
17 October, 2025	551.15	545.85	546.20	546.00
16 October, 2025	552.85	545.65	552.85	545.65
15 October, 2025	546.20	542.60	546.20	544.95
14 October, 2025	550.65	543.00	549.55	544.05
13 October, 2025	557.20	547.65	557.20	549.55
10 October, 2025	566.95	542.95	550.00	557.20
09 October, 2025	557.95	549.55	555.85	552.90
08 October, 2025	567.55	550.60	565.55	551.55
07 October, 2025	593.95	565.20	593.95	565.55
06 October, 2025	575.00	556.70	557.70	563.75
03 October, 2025	558.25	551.45	557.60	554.15
01 October, 2025	554.40	540.75	548.00	550.00
30 September, 2025	545.20	540.00	540.00	543.85
29 September, 2025	547.95	540.00	547.95	541.20
26 September, 2025	546.15	540.00	546.00	542.60
25 September, 2025	550.45	546.00	549.65	546.60
24 September, 2025	553.00	544.10	553.00	546.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article