| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 December, 2018 | 0.50 | 0.45 | 0.50 | 0.50 |
| 28 November, 2018 | 0.55 | 0.55 | 0.55 | 0.55 |
| 27 November, 2018 | 0.60 | 0.55 | 0.60 | 0.55 |
| 26 November, 2018 | 0.60 | 0.60 | 0.60 | 0.60 |
| 22 November, 2018 | 0.65 | 0.65 | 0.65 | 0.65 |
| 21 November, 2018 | 0.65 | 0.65 | 0.65 | 0.65 |
| 20 November, 2018 | 0.65 | 0.65 | 0.65 | 0.65 |
| 16 November, 2018 | 0.70 | 0.70 | 0.70 | 0.70 |
| 15 November, 2018 | 0.70 | 0.70 | 0.70 | 0.70 |
| 14 November, 2018 | 0.70 | 0.70 | 0.70 | 0.70 |
| 13 November, 2018 | 0.70 | 0.70 | 0.70 | 0.70 |
| 09 November, 2018 | 0.70 | 0.70 | 0.70 | 0.70 |
| 05 November, 2018 | 0.70 | 0.65 | 0.65 | 0.70 |
| 02 November, 2018 | 0.70 | 0.70 | 0.70 | 0.70 |
| 01 November, 2018 | 0.75 | 0.70 | 0.70 | 0.75 |
| 29 October, 2018 | 0.75 | 0.70 | 0.75 | 0.75 |
| 26 October, 2018 | 0.80 | 0.75 | 0.80 | 0.75 |
| 25 October, 2018 | 0.80 | 0.80 | 0.80 | 0.80 |
| 23 October, 2018 | 0.85 | 0.85 | 0.85 | 0.85 |
| 19 October, 2018 | 0.90 | 0.90 | 0.90 | 0.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article