Tata Motors BSE Price History

Date	Open	High	Low	Volume
02 January, 2026	447.90	432.40	433.65	442.20
01 January, 2026	430.20	417.55	419.45	426.50
31 December, 2025	418.00	409.70	412.10	415.45
30 December, 2025	415.70	405.00	409.55	409.70
29 December, 2025	417.80	406.55	408.75	409.55
26 December, 2025	416.70	403.35	409.60	408.65
24 December, 2025	433.65	408.00	426.10	408.85
23 December, 2025	427.90	412.20	412.20	425.95
22 December, 2025	414.00	394.75	394.75	411.45
19 December, 2025	403.35	385.10	401.60	394.45
18 December, 2025	406.55	388.10	388.10	401.55
17 December, 2025	397.60	383.40	387.45	386.70
16 December, 2025	390.00	374.40	377.70	387.35
15 December, 2025	379.00	365.15	370.40	378.00
12 December, 2025	379.00	366.40	372.30	373.75
11 December, 2025	379.85	370.00	378.05	372.65
10 December, 2025	383.10	368.45	376.15	378.00
09 December, 2025	382.00	353.35	356.10	373.50
08 December, 2025	364.00	356.10	356.10	360.45
05 December, 2025	361.20	349.35	355.00	359.45

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article