Tata Motors BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	446.95	431.00	441.75	443.50
01 February, 2026	465.35	435.30	458.25	441.80
30 January, 2026	485.00	449.80	459.70	458.25
29 January, 2026	475.40	459.80	473.10	470.20
28 January, 2026	470.25	448.10	448.15	468.10
27 January, 2026	454.40	438.40	450.40	442.70
23 January, 2026	456.40	439.50	446.80	449.10
22 January, 2026	453.95	435.50	435.50	444.80
21 January, 2026	449.50	421.20	430.80	434.70
20 January, 2026	445.95	427.00	443.15	432.35
19 January, 2026	451.25	434.50	439.50	441.35
16 January, 2026	446.50	428.00	430.85	438.60
14 January, 2026	436.00	422.60	425.10	433.65
13 January, 2026	432.20	422.15	425.00	424.15
12 January, 2026	429.65	414.80	423.95	424.80
09 January, 2026	446.05	427.90	429.45	431.85
08 January, 2026	441.50	430.20	436.70	435.20
07 January, 2026	440.70	430.35	434.45	435.50
06 January, 2026	438.75	427.40	429.05	432.65
05 January, 2026	437.65	422.50	437.65	426.50

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article