Tata Coffee BSE Price History

Date	Open	High	Low	Volume
15 September, 2023	263.45	257.45	262.45	258.75
14 September, 2023	268.80	260.00	265.15	260.80
13 September, 2023	264.00	251.60	251.60	262.65
12 September, 2023	256.75	250.45	253.50	252.55
11 September, 2023	254.35	251.30	251.30	253.25
08 September, 2023	254.65	250.80	254.00	251.10
07 September, 2023	258.00	252.65	257.65	253.90
06 September, 2023	260.90	250.30	253.85	259.00
05 September, 2023	253.15	249.10	250.05	250.05
04 September, 2023	253.90	249.05	251.50	250.45
01 September, 2023	258.80	244.95	245.00	251.40
31 August, 2023	248.50	244.65	248.45	245.65
30 August, 2023	249.95	243.30	249.45	248.50
29 August, 2023	247.95	244.00	244.00	245.45
28 August, 2023	247.50	242.00	242.00	246.40
25 August, 2023	247.95	243.35	247.95	244.10
24 August, 2023	249.95	246.40	249.95	246.90
23 August, 2023	248.55	245.10	247.70	245.55
22 August, 2023	249.20	246.15	246.80	248.10
21 August, 2023	247.50	244.25	245.30	246.75

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article