Tata Coffee BSE Price History

Date	Open	High	Low	Volume
14 December, 2023	286.20	282.15	286.20	283.15
13 December, 2023	285.50	281.65	283.95	284.85
12 December, 2023	285.70	280.55	282.95	281.55
11 December, 2023	283.90	280.95	282.30	282.15
08 December, 2023	286.35	281.00	285.40	282.65
07 December, 2023	285.45	282.15	283.25	284.30
06 December, 2023	286.00	281.75	282.00	283.25
05 December, 2023	284.05	280.10	284.00	281.35
04 December, 2023	286.00	280.65	284.95	281.90
01 December, 2023	283.00	279.00	282.80	279.75
30 November, 2023	280.00	276.15	276.15	277.85
29 November, 2023	277.20	274.50	275.50	276.15
28 November, 2023	275.85	273.45	273.80	275.20
24 November, 2023	276.95	273.00	276.95	273.80
23 November, 2023	277.15	274.50	275.30	276.00
22 November, 2023	279.45	273.05	279.45	275.30
21 November, 2023	276.35	274.25	276.00	274.85
20 November, 2023	279.45	274.95	279.45	275.80
17 November, 2023	277.55	273.10	273.35	276.55
16 November, 2023	278.95	273.00	278.95	273.35

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article