Tata Coffee BSE Price History

Date	Open	High	Low	Volume
15 November, 2023	276.60	271.50	272.95	275.00
13 November, 2023	272.20	265.10	265.10	271.15
12 November, 2023	274.95	269.70	274.95	270.50
10 November, 2023	270.75	263.70	265.45	269.60
09 November, 2023	270.05	263.65	270.05	265.20
08 November, 2023	273.00	268.25	269.05	269.05
07 November, 2023	272.15	266.45	272.15	268.25
06 November, 2023	270.60	266.55	266.55	268.00
03 November, 2023	269.50	265.25	269.00	266.05
02 November, 2023	266.90	263.40	264.70	265.50
01 November, 2023	268.55	261.40	263.85	262.80
31 October, 2023	263.80	260.45	263.00	263.00
30 October, 2023	261.50	255.65	256.35	260.60
27 October, 2023	259.95	255.85	257.05	257.80
26 October, 2023	257.00	252.90	257.00	255.55
25 October, 2023	259.15	255.00	255.00	257.50
23 October, 2023	261.75	255.00	259.45	255.55
20 October, 2023	259.90	256.45	256.85	258.60
19 October, 2023	262.00	256.15	262.00	258.65
18 October, 2023	268.60	258.85	263.45	259.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article