Tata Chemicals BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	1,005.30	949.55	952.75	999.90
28 July, 2025	957.35	923.55	945.00	933.95
25 July, 2025	953.70	921.05	946.05	942.00
24 July, 2025	976.30	944.10	975.85	946.65
23 July, 2025	975.50	952.05	968.90	971.70
22 July, 2025	965.65	935.20	942.05	961.95
21 July, 2025	947.10	922.75	922.75	940.15
18 July, 2025	938.90	926.20	937.35	931.95
17 July, 2025	948.00	935.85	939.00	938.15
16 July, 2025	943.40	922.45	934.00	939.35
15 July, 2025	938.45	922.55	923.70	931.20
14 July, 2025	925.75	905.00	907.95	923.65
11 July, 2025	923.70	901.55	921.00	905.45
10 July, 2025	927.15	917.20	922.05	925.55
09 July, 2025	930.00	920.55	925.05	922.70
08 July, 2025	934.00	919.40	933.80	925.85
07 July, 2025	941.95	927.70	938.70	929.10
04 July, 2025	956.00	936.75	944.55	939.00
03 July, 2025	950.00	933.50	934.40	944.50
02 July, 2025	942.10	924.70	930.50	934.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article