Supreme Petroche BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	862.40	846.50	850.45	860.15
23 September, 2025	862.40	846.50	850.45	860.15
22 September, 2025	851.00	815.00	815.00	849.65
22 September, 2025	851.00	815.00	815.00	849.65
19 September, 2025	844.40	816.40	816.40	838.70
18 September, 2025	823.65	799.95	816.95	821.90
17 September, 2025	812.80	799.20	801.30	805.50
16 September, 2025	806.60	793.00	793.60	805.00
15 September, 2025	798.80	775.45	775.45	792.15
12 September, 2025	801.20	785.15	789.60	787.25
11 September, 2025	797.60	776.60	779.70	794.55
10 September, 2025	786.45	776.15	776.15	779.70
09 September, 2025	789.55	769.40	788.45	774.90
08 September, 2025	800.60	774.80	779.65	787.60
05 September, 2025	785.35	770.40	773.70	779.00
04 September, 2025	788.35	770.40	784.50	778.35
03 September, 2025	778.90	771.05	778.10	773.60
02 September, 2025	788.50	772.30	781.65	777.10
01 September, 2025	780.55	756.10	756.10	777.80
29 August, 2025	769.35	744.00	744.05	763.70

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article