Supreme Petroche BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	805.65	792.80	801.65	793.75
28 July, 2025	874.95	788.00	870.90	802.40
25 July, 2025	809.40	792.60	806.00	799.25
24 July, 2025	813.60	793.65	796.55	808.15
23 July, 2025	823.25	802.55	810.00	813.45
22 July, 2025	811.40	803.95	809.80	810.95
21 July, 2025	819.35	802.05	815.40	805.80
18 July, 2025	824.50	811.25	824.50	819.35
17 July, 2025	829.95	816.55	818.95	827.80
16 July, 2025	839.95	811.50	839.95	815.45
15 July, 2025	820.10	806.05	814.00	816.70
14 July, 2025	883.90	799.00	883.90	807.55
11 July, 2025	833.60	810.05	832.65	812.15
10 July, 2025	829.70	804.90	808.90	826.50
09 July, 2025	809.35	800.35	807.90	804.70
08 July, 2025	815.00	801.55	801.55	807.90
07 July, 2025	835.00	810.65	835.00	817.40
04 July, 2025	835.55	810.45	835.55	816.15
03 July, 2025	852.10	833.80	837.80	836.60
02 July, 2025	853.70	832.05	842.50	835.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article