Supreme Petroche BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	664.15	624.85	636.00	658.80
20 November, 2025	637.00	614.90	614.90	634.30
19 November, 2025	644.20	623.10	644.20	627.25
18 November, 2025	669.95	637.30	669.95	641.55
17 November, 2025	670.55	646.50	655.00	656.40
14 November, 2025	659.25	643.00	653.10	645.20
13 November, 2025	661.55	653.20	654.75	655.40
12 November, 2025	672.00	657.10	662.95	659.40
11 November, 2025	671.65	650.05	650.05	662.95
10 November, 2025	666.95	646.65	666.00	660.90
07 November, 2025	706.90	655.00	706.90	659.35
06 November, 2025	690.40	663.30	690.05	666.30
04 November, 2025	718.60	688.20	718.00	694.40
03 November, 2025	742.55	716.00	742.55	721.00
31 October, 2025	758.00	742.00	754.35	750.50
30 October, 2025	774.25	751.10	767.35	754.95
29 October, 2025	788.60	763.15	785.00	767.30
28 October, 2025	804.25	786.85	796.75	793.60
27 October, 2025	810.00	761.45	810.00	799.25
24 October, 2025	812.15	789.15	803.85	806.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article