Suprajit Enginee NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	460.00	444.45	444.45	447.05
21 October, 2025	450.00	444.85	444.85	447.30
20 October, 2025	450.00	441.80	443.35	447.30
17 October, 2025	453.55	442.80	450.90	443.35
16 October, 2025	455.25	442.05	444.80	450.05
15 October, 2025	448.80	440.75	448.80	443.15
14 October, 2025	447.70	438.85	445.10	443.30
13 October, 2025	448.60	438.55	448.35	443.30
10 October, 2025	456.20	442.95	445.00	448.35
09 October, 2025	450.85	441.60	447.00	443.75
08 October, 2025	454.65	445.50	447.05	449.10
07 October, 2025	460.70	448.15	458.00	449.70
06 October, 2025	479.80	457.90	475.80	459.60
03 October, 2025	484.80	464.30	466.80	474.45
01 October, 2025	468.05	461.40	462.80	463.90
30 September, 2025	473.30	459.00	461.65	462.80
29 September, 2025	504.90	449.35	500.00	461.40
26 September, 2025	499.10	480.35	489.00	494.05
25 September, 2025	499.05	483.15	499.00	485.85
24 September, 2025	517.65	486.00	500.00	493.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article