Suprajit Enginee NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	468.45	449.10	465.00	451.65
20 November, 2025	472.05	463.05	466.65	467.50
19 November, 2025	479.00	461.00	470.20	465.50
18 November, 2025	482.35	459.25	469.40	470.10
17 November, 2025	472.00	455.05	460.25	469.40
14 November, 2025	462.45	447.05	450.30	460.25
13 November, 2025	463.00	448.45	451.00	454.45
12 November, 2025	456.00	441.75	452.00	451.85
11 November, 2025	457.70	435.05	438.00	448.60
10 November, 2025	461.00	428.30	438.60	433.75
07 November, 2025	437.00	430.15	436.20	435.50
06 November, 2025	447.95	435.00	446.00	436.20
04 November, 2025	459.50	444.00	459.50	445.20
03 November, 2025	465.00	446.65	446.65	456.50
31 October, 2025	450.90	441.25	443.90	446.55
30 October, 2025	447.00	437.60	438.55	443.90
29 October, 2025	441.00	435.00	438.80	438.55
28 October, 2025	441.85	435.50	436.90	437.05
27 October, 2025	442.95	433.25	442.95	439.20
24 October, 2025	449.50	442.85	447.05	443.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article