Sunteck Realty Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	409.85	400.75	404.75	408.80
28 July, 2025	420.50	400.10	419.55	404.35
25 July, 2025	431.00	417.50	430.95	419.95
24 July, 2025	441.95	428.55	440.00	430.95
23 July, 2025	446.80	433.80	445.65	437.75
22 July, 2025	446.05	427.00	431.05	444.60
21 July, 2025	432.50	422.20	429.00	430.45
18 July, 2025	455.00	424.25	440.00	427.20
17 July, 2025	448.00	436.05	448.00	437.00
16 July, 2025	446.50	438.20	438.20	442.05
15 July, 2025	442.10	438.15	441.65	438.65
14 July, 2025	441.65	433.15	439.00	439.80
11 July, 2025	447.00	437.90	443.95	438.90
10 July, 2025	445.40	437.55	439.00	443.85
09 July, 2025	443.35	436.20	441.95	437.10
08 July, 2025	448.90	437.05	448.90	440.30
07 July, 2025	448.00	441.00	441.25	444.15
04 July, 2025	443.75	435.80	442.35	441.25
03 July, 2025	448.55	434.60	436.95	442.35
02 July, 2025	444.85	432.10	437.00	434.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article