Sunteck Realty Ltd. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	442.25	431.05	442.25	432.40
21 October, 2025	439.40	432.65	435.95	436.20
20 October, 2025	436.95	422.95	434.95	432.50
17 October, 2025	458.90	421.85	450.10	427.70
16 October, 2025	448.00	430.35	442.00	436.80
15 October, 2025	444.35	415.50	415.50	441.90
14 October, 2025	439.45	423.85	436.00	424.20
13 October, 2025	440.95	431.00	434.80	434.40
10 October, 2025	451.30	429.70	430.70	444.40
09 October, 2025	439.95	422.10	439.95	434.20
08 October, 2025	452.60	427.05	452.60	429.90
07 October, 2025	444.00	436.00	439.00	441.60
06 October, 2025	441.55	434.25	436.00	436.95
03 October, 2025	443.00	429.65	436.15	440.35
01 October, 2025	444.35	416.05	419.35	437.55
30 September, 2025	423.50	412.30	423.50	414.95
29 September, 2025	443.75	414.90	417.80	421.75
26 September, 2025	443.60	408.35	443.60	410.55
25 September, 2025	431.05	417.45	421.90	422.45
24 September, 2025	441.05	426.70	439.20	427.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article