Srikalahasthi Pipes BSE Price History

Date	Open	High	Low	Volume
18 August, 2021	212.35	205.45	212.35	208.65
17 August, 2021	218.15	209.90	214.95	211.75
16 August, 2021	222.90	214.00	214.00	216.15
13 August, 2021	218.40	213.00	215.20	215.20
12 August, 2021	217.80	211.45	211.45	214.70
11 August, 2021	213.60	199.50	203.20	210.95
10 August, 2021	222.70	201.25	218.00	208.90
09 August, 2021	229.80	218.25	226.00	220.65
06 August, 2021	236.45	225.60	229.95	227.10
05 August, 2021	241.00	228.05	238.90	229.95
04 August, 2021	247.95	230.25	238.00	235.95
03 August, 2021	242.95	236.15	238.15	237.75
02 August, 2021	239.00	233.50	239.00	237.00
30 July, 2021	242.00	229.65	232.90	232.75
29 July, 2021	235.80	225.40	228.00	232.80
28 July, 2021	228.20	221.00	228.20	225.45
27 July, 2021	233.45	225.00	231.00	226.05
26 July, 2021	232.35	221.40	229.90	230.20
23 July, 2021	225.70	216.35	219.65	221.05
22 July, 2021	221.50	217.10	218.15	219.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article