Srikalahasthi Pipes BSE Price History

Date	Open	High	Low	Volume
18 October, 2021	213.00	210.00	210.00	211.45
14 October, 2021	213.70	209.50	210.00	210.10
13 October, 2021	216.20	208.00	208.30	210.95
12 October, 2021	212.75	208.00	210.80	208.95
11 October, 2021	214.70	207.00	207.00	210.15
08 October, 2021	215.15	210.00	213.80	211.65
07 October, 2021	218.15	209.05	216.00	212.10
06 October, 2021	220.75	210.70	218.25	212.40
05 October, 2021	219.40	213.80	213.80	218.10
04 October, 2021	215.65	209.30	210.00	214.15
01 October, 2021	211.55	206.40	209.00	208.45
30 September, 2021	212.85	208.00	210.45	208.80
29 September, 2021	213.35	204.00	204.00	210.00
28 September, 2021	213.00	204.15	210.45	211.35
27 September, 2021	214.25	208.55	213.00	209.85
24 September, 2021	216.00	211.30	215.05	213.40
23 September, 2021	219.90	210.80	219.90	213.00
22 September, 2021	214.40	210.05	212.05	212.75
21 September, 2021	212.35	206.55	210.35	207.95
20 September, 2021	221.00	208.35	214.00	210.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article