Srikalahasthi Pipes BSE Price History

Date	Open	High	Low	Volume
17 September, 2021	226.85	217.00	225.00	218.15
16 September, 2021	229.95	223.55	228.75	226.25
15 September, 2021	233.25	227.20	227.30	229.45
14 September, 2021	231.95	225.45	230.90	226.20
13 September, 2021	237.95	224.20	226.50	232.00
09 September, 2021	227.00	219.50	220.95	226.20
08 September, 2021	222.90	209.00	210.00	221.50
07 September, 2021	211.60	206.05	211.15	209.55
06 September, 2021	214.90	210.00	210.00	210.80
03 September, 2021	214.05	209.10	212.85	213.25
02 September, 2021	213.85	210.60	212.50	212.85
01 September, 2021	213.00	209.45	212.25	212.00
31 August, 2021	214.60	210.90	214.55	212.45
30 August, 2021	215.05	210.05	214.35	212.90
27 August, 2021	215.00	205.05	205.05	212.00
26 August, 2021	213.55	209.30	209.60	213.00
25 August, 2021	213.80	208.25	213.80	212.10
24 August, 2021	209.80	196.00	196.00	208.15
23 August, 2021	206.85	193.10	206.25	196.50
20 August, 2021	208.75	200.45	206.85	204.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article