Softsol India BSE Price History

Date	Open	High	Low	Volume
26 August, 2025	268.85	244.60	244.60	265.50
25 August, 2025	274.80	241.30	266.00	264.25
22 August, 2025	278.00	254.40	254.40	269.50
21 August, 2025	288.50	265.00	288.50	274.90
20 August, 2025	288.80	259.00	288.80	260.30
19 August, 2025	279.90	261.15	279.90	270.20
18 August, 2025	298.75	250.00	262.00	272.85
14 August, 2025	289.35	249.00	249.00	264.85
13 August, 2025	270.00	243.95	262.40	253.10
12 August, 2025	264.00	225.15	264.00	262.40
11 August, 2025	264.55	263.25	264.55	264.00
08 August, 2025	268.00	247.05	268.00	263.65
07 August, 2025	268.00	250.55	267.20	265.35
06 August, 2025	280.00	248.00	258.50	267.25
05 August, 2025	258.55	238.15	238.30	250.95
04 August, 2025	247.65	230.20	247.65	238.30
01 August, 2025	250.90	248.00	250.90	248.85
31 July, 2025	254.90	250.95	254.90	250.95
30 July, 2025	258.95	230.10	251.40	254.90
29 July, 2025	261.00	242.35	260.90	248.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article