Softsol India BSE Price History

Date	Open	High	Low	Volume
21 October, 2025	250.55	248.90	250.55	248.90
20 October, 2025	250.75	234.00	250.75	236.10
17 October, 2025	243.85	227.20	243.85	241.35
16 October, 2025	279.65	226.00	279.65	238.25
15 October, 2025	261.90	230.15	261.90	234.15
14 October, 2025	274.65	225.00	274.65	239.30
13 October, 2025	246.50	232.15	246.50	237.60
10 October, 2025	247.90	232.00	247.90	238.55
09 October, 2025	244.75	244.70	244.75	244.70
08 October, 2025	246.95	230.00	232.00	244.85
07 October, 2025	248.95	231.00	242.30	246.75
06 October, 2025	249.80	233.55	233.55	242.30
03 October, 2025	259.90	230.10	259.90	233.55
01 October, 2025	244.70	240.00	244.70	240.00
30 September, 2025	253.75	240.00	253.75	240.00
29 September, 2025	269.75	231.00	269.75	236.55
26 September, 2025	246.95	230.00	230.35	246.95
25 September, 2025	249.00	226.55	227.25	247.75
24 September, 2025	249.00	229.35	229.35	246.30
23 September, 2025	247.85	215.60	215.60	247.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article