Shilpa Medicare L NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	859.70	832.50	854.80	849.05
22 August, 2025	865.00	841.25	859.45	851.90
21 August, 2025	880.00	845.00	864.80	859.45
20 August, 2025	887.45	855.00	874.00	857.20
19 August, 2025	892.10	861.10	866.50	867.80
18 August, 2025	920.00	865.00	920.00	883.15
14 August, 2025	949.90	898.00	942.95	908.65
13 August, 2025	913.70	856.00	876.00	906.20
12 August, 2025	882.00	848.00	882.00	870.20
11 August, 2025	873.60	801.10	850.00	872.75
08 August, 2025	850.00	802.50	822.20	832.00
07 August, 2025	832.50	796.00	818.00	822.20
06 August, 2025	861.90	818.80	859.95	821.45
05 August, 2025	872.00	832.25	850.40	861.90
04 August, 2025	880.00	840.00	855.00	850.40
01 August, 2025	883.75	854.00	883.75	857.25
31 July, 2025	918.00	873.20	882.15	888.25
30 July, 2025	925.00	890.10	899.05	919.15
29 July, 2025	905.00	875.55	885.40	899.05
28 July, 2025	935.00	864.65	895.50	885.40

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article