Shilpa Medicare L NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	356.20	349.10	356.05	350.60
20 November, 2025	365.25	354.95	362.80	356.30
19 November, 2025	364.90	350.55	363.00	362.55
18 November, 2025	377.80	362.50	377.80	365.30
17 November, 2025	384.60	372.90	378.00	374.85
14 November, 2025	388.95	375.25	388.10	379.60
13 November, 2025	415.00	386.00	407.00	390.50
12 November, 2025	402.75	384.90	393.45	399.90
11 November, 2025	398.00	378.45	382.90	393.40
10 November, 2025	385.80	363.05	368.50	382.70
07 November, 2025	375.00	361.00	365.00	368.55
06 November, 2025	385.70	354.80	358.55	368.70
04 November, 2025	371.50	356.00	371.00	357.50
03 November, 2025	370.50	351.80	357.30	367.20
31 October, 2025	363.00	350.95	360.00	352.85
30 October, 2025	362.70	355.35	359.00	360.90
29 October, 2025	366.00	348.90	364.95	357.70
28 October, 2025	373.75	358.25	370.00	361.10
27 October, 2025	372.40	360.50	361.30	370.40
24 October, 2025	365.95	358.30	365.00	363.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article