Shilpa Medicare L NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	930.00	890.00	905.00	910.15
24 July, 2025	922.40	895.60	913.90	902.50
23 July, 2025	929.80	904.05	904.05	913.90
22 July, 2025	936.00	890.10	910.00	916.25
21 July, 2025	945.00	882.90	915.70	920.15
18 July, 2025	930.00	909.00	930.00	915.70
17 July, 2025	934.40	901.50	926.00	922.55
16 July, 2025	937.10	887.00	892.50	932.85
15 July, 2025	914.90	889.60	914.90	892.50
14 July, 2025	910.75	875.00	896.50	905.90
11 July, 2025	913.75	880.00	883.00	896.75
10 July, 2025	885.00	845.00	855.00	870.25
09 July, 2025	869.80	839.50	859.45	848.40
08 July, 2025	889.30	853.05	889.30	859.45
07 July, 2025	914.95	884.00	900.00	889.30
04 July, 2025	903.70	880.00	890.35	896.95
03 July, 2025	897.00	865.00	875.00	890.35
02 July, 2025	888.00	859.00	876.90	882.10
01 July, 2025	899.90	870.05	897.90	875.20
30 June, 2025	899.00	863.95	864.00	890.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article