Share India Securiti BSE Price History

Date	Open	High	Low	Volume
26 August, 2025	151.75	148.10	151.55	150.65
25 August, 2025	155.40	150.25	150.25	151.55
22 August, 2025	158.70	151.25	158.70	152.15
21 August, 2025	160.75	156.50	157.75	157.15
20 August, 2025	160.15	156.60	159.20	157.90
19 August, 2025	161.05	156.05	156.05	159.60
18 August, 2025	167.60	159.50	166.00	160.10
14 August, 2025	168.00	162.60	164.00	164.65
13 August, 2025	167.70	160.70	161.80	166.55
12 August, 2025	166.00	160.10	166.00	161.40
11 August, 2025	165.95	160.50	160.50	164.80
08 August, 2025	174.95	163.65	174.95	164.05
07 August, 2025	171.15	166.15	168.55	168.50
06 August, 2025	176.40	169.05	176.40	170.85
05 August, 2025	178.80	172.30	176.50	172.90
04 August, 2025	187.50	168.85	187.50	177.65
01 August, 2025	175.55	165.75	175.10	170.70
31 July, 2025	178.75	171.90	173.25	175.10
30 July, 2025	183.10	175.40	180.35	177.35
29 July, 2025	181.90	171.30	172.30	178.05

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article