Share India Securiti BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	203.00	193.45	202.05	198.85
21 October, 2025	208.55	199.80	204.05	205.55
20 October, 2025	210.90	192.50	198.00	205.55
17 October, 2025	207.35	182.15	182.15	200.30
16 October, 2025	179.20	151.00	151.00	179.10
15 October, 2025	151.45	135.65	135.65	149.35
14 October, 2025	140.45	132.15	140.00	137.00
13 October, 2025	142.20	139.05	142.20	139.80
10 October, 2025	146.75	141.05	146.75	141.50
09 October, 2025	145.15	139.45	139.60	143.20
08 October, 2025	141.50	135.25	138.85	140.30
07 October, 2025	140.25	136.05	140.05	136.45
06 October, 2025	141.50	138.35	138.90	139.10
03 October, 2025	139.95	134.00	134.75	138.90
01 October, 2025	135.30	127.70	128.45	134.95
30 September, 2025	131.25	127.70	129.20	128.00
29 September, 2025	130.80	127.80	128.85	129.40
26 September, 2025	133.85	127.75	133.35	128.00
25 September, 2025	138.55	132.60	138.25	133.35
24 September, 2025	141.40	138.05	141.15	138.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article