Share India Securiti NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	173.94	168.39	173.61	169.42
18 December, 2025	179.00	170.10	176.99	173.61
17 December, 2025	181.04	175.00	179.88	176.24
16 December, 2025	185.80	177.60	178.90	179.87
15 December, 2025	190.00	173.91	174.00	179.88
12 December, 2025	173.38	158.52	158.70	173.38
11 December, 2025	159.27	154.74	156.02	157.62
10 December, 2025	166.84	156.50	164.50	157.59
09 December, 2025	163.00	148.81	150.00	162.28
08 December, 2025	158.41	150.00	158.40	152.60
05 December, 2025	160.74	158.40	159.80	159.10
04 December, 2025	164.39	159.25	163.10	160.83
03 December, 2025	168.00	163.10	168.00	163.57
02 December, 2025	168.00	163.89	166.65	166.30
01 December, 2025	171.61	165.25	170.15	166.65
28 November, 2025	173.40	167.75	168.95	170.51
27 November, 2025	178.90	164.90	165.65	169.34
26 November, 2025	165.20	162.00	162.00	164.45
25 November, 2025	163.80	159.99	163.80	161.74
24 November, 2025	166.20	161.31	164.10	162.78

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article