SER Industries BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	281.85	281.85	281.85	281.85
23 September, 2025	281.85	281.85	281.85	281.85
22 September, 2025	276.35	276.35	276.35	276.35
22 September, 2025	276.35	276.35	276.35	276.35
19 September, 2025	270.95	270.95	270.95	270.95
18 September, 2025	265.65	265.65	265.65	265.65
17 September, 2025	260.45	260.45	260.45	260.45
16 September, 2025	255.35	255.35	255.35	255.35
15 September, 2025	250.35	250.35	250.35	250.35
12 September, 2025	245.45	245.45	245.45	245.45
11 September, 2025	240.65	240.65	240.65	240.65
10 September, 2025	235.95	235.95	235.95	235.95
09 September, 2025	231.35	231.35	231.35	231.35
08 September, 2025	226.85	226.85	226.85	226.85
05 September, 2025	222.45	222.45	222.45	222.45
04 September, 2025	218.10	218.10	218.10	218.10
03 September, 2025	213.85	213.85	213.85	213.85
02 September, 2025	209.70	209.70	209.70	209.70
01 September, 2025	205.60	205.60	205.60	205.60
29 August, 2025	201.60	201.60	201.60	201.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article