SER Industries BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	785.20	785.20	785.20	785.20
18 December, 2025	769.85	739.75	739.75	769.85
17 December, 2025	754.80	754.80	754.80	754.80
16 December, 2025	740.00	740.00	740.00	740.00
15 December, 2025	725.50	725.00	725.50	725.50
12 December, 2025	711.30	711.25	711.30	711.30
11 December, 2025	697.40	697.40	697.40	697.40
10 December, 2025	683.75	683.75	683.75	683.75
09 December, 2025	670.35	670.00	670.35	670.35
08 December, 2025	657.25	657.25	657.25	657.25
05 December, 2025	644.40	644.40	644.40	644.40
04 December, 2025	631.80	631.80	631.80	631.80
03 December, 2025	619.45	619.45	619.45	619.45
02 December, 2025	607.35	607.35	607.35	607.35
01 December, 2025	595.45	595.45	595.45	595.45
28 November, 2025	583.80	583.80	583.80	583.80
27 November, 2025	572.40	572.40	572.40	572.40
26 November, 2025	561.20	561.20	561.20	561.20
25 November, 2025	550.20	550.20	550.20	550.20
24 November, 2025	539.45	539.40	539.40	539.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article