SER Industries BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	528.90	528.90	528.90	528.90
20 November, 2025	518.55	518.55	518.55	518.55
19 November, 2025	508.40	508.40	508.40	508.40
18 November, 2025	498.45	498.45	498.45	498.45
17 November, 2025	488.70	488.65	488.70	488.70
14 November, 2025	479.15	479.15	479.15	479.15
13 November, 2025	469.80	469.80	469.80	469.80
12 November, 2025	460.60	460.60	460.60	460.60
11 November, 2025	451.60	451.60	451.60	451.60
10 November, 2025	442.75	442.75	442.75	442.75
07 November, 2025	434.10	434.10	434.10	434.10
06 November, 2025	425.60	425.60	425.60	425.60
04 November, 2025	417.30	401.00	401.00	417.30
03 November, 2025	409.15	409.15	409.15	409.15
31 October, 2025	417.50	417.50	417.50	417.50
30 October, 2025	426.00	426.00	426.00	426.00
29 October, 2025	434.65	434.65	434.65	434.65
28 October, 2025	443.55	443.50	443.55	443.50
27 October, 2025	434.90	434.90	434.90	434.90
24 October, 2025	426.40	426.40	426.40	426.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article