Savera Industries NSE Price History

Date	Open	High	Low	Volume
28 November, 2014	50.00	45.50	45.60	48.95
27 November, 2014	48.00	45.00	46.90	47.45
26 November, 2014	46.00	44.15	44.15	45.90
25 November, 2014	48.75	44.70	46.10	44.75
24 November, 2014	48.45	46.05	47.50	46.50
21 November, 2014	49.60	45.00	46.95	48.45
20 November, 2014	46.15	45.50	46.10	45.90
19 November, 2014	47.00	46.00	46.00	46.00
18 November, 2014	51.00	44.00	44.00	47.25
17 November, 2014	45.85	43.05	45.00	45.05
14 November, 2014	47.70	43.55	43.55	46.75
13 November, 2014	45.50	43.00	45.50	43.00
12 November, 2014	47.85	45.50	46.00	45.50
11 November, 2014	47.00	45.50	47.00	45.95
10 November, 2014	51.70	42.70	42.75	48.20
07 November, 2014	46.50	42.35	42.60	44.60
05 November, 2014	44.05	42.60	42.60	44.00
03 November, 2014	45.95	40.10	42.00	43.75
31 October, 2014	44.00	40.60	42.50	42.00
30 October, 2014	44.00	42.05	44.00	42.05

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article