Savera Industries NSE Price History

Date	Open	High	Low	Volume
29 January, 2015	42.80	39.50	40.50	41.50
28 January, 2015	43.00	39.80	42.15	40.25
27 January, 2015	43.10	42.55	42.55	43.00
23 January, 2015	44.80	42.50	43.00	43.45
22 January, 2015	45.45	41.20	43.65	42.35
21 January, 2015	47.50	43.20	43.70	44.50
20 January, 2015	43.50	41.85	43.45	42.95
19 January, 2015	43.70	40.30	40.65	42.30
16 January, 2015	42.00	40.10	40.10	41.50
15 January, 2015	42.00	40.00	42.00	41.75
14 January, 2015	42.35	40.50	40.80	40.50
13 January, 2015	46.00	39.95	40.00	41.00
12 January, 2015	43.25	40.15	40.20	41.35
09 January, 2015	45.00	40.35	40.35	42.50
08 January, 2015	41.75	37.65	37.65	41.75
07 January, 2015	40.00	38.60	38.60	40.00
06 January, 2015	41.00	39.05	41.00	39.25
05 January, 2015	41.00	41.00	41.00	41.00
02 January, 2015	41.50	40.30	41.00	40.40
01 January, 2015	42.05	38.55	42.05	40.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article