Sangam (India) NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	459.70	443.40	459.70	448.35
24 July, 2025	467.95	447.05	459.00	456.60
23 July, 2025	459.95	451.00	454.85	456.30
22 July, 2025	472.10	456.35	468.95	457.30
21 July, 2025	476.95	460.85	463.85	467.80
18 July, 2025	478.00	458.30	475.20	466.60
17 July, 2025	479.15	461.00	469.05	475.20
16 July, 2025	480.00	463.95	463.95	468.80
15 July, 2025	468.00	436.90	436.90	463.95
14 July, 2025	450.00	435.90	450.00	440.75
11 July, 2025	468.05	447.60	467.10	451.15
10 July, 2025	474.90	459.55	462.40	471.55
09 July, 2025	469.00	449.55	457.80	460.70
08 July, 2025	471.30	444.45	446.95	461.45
07 July, 2025	458.55	441.00	455.00	443.10
04 July, 2025	458.50	445.40	458.50	453.80
03 July, 2025	479.45	453.00	462.95	458.85
02 July, 2025	477.00	455.70	470.50	460.50
01 July, 2025	484.10	465.65	484.10	468.55
30 June, 2025	513.00	481.10	490.00	487.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article