Sangam (India) NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	366.50	352.00	352.00	354.20
22 August, 2025	365.70	360.05	363.30	363.30
21 August, 2025	372.90	363.15	363.15	365.25
20 August, 2025	372.90	363.05	370.95	364.20
19 August, 2025	374.15	360.65	361.85	369.05
18 August, 2025	368.00	358.30	365.00	360.00
14 August, 2025	369.75	359.55	369.75	362.10
13 August, 2025	371.00	366.00	368.80	367.70
12 August, 2025	374.70	366.45	374.70	368.80
11 August, 2025	374.00	354.90	366.00	369.20
08 August, 2025	379.70	366.00	379.70	370.95
07 August, 2025	377.40	360.55	373.25	375.15
06 August, 2025	384.00	355.00	364.40	377.00
05 August, 2025	383.95	357.25	383.95	360.75
04 August, 2025	414.10	385.00	411.00	389.80
01 August, 2025	438.90	413.15	430.25	416.55
31 July, 2025	440.95	426.70	440.00	433.40
30 July, 2025	450.25	439.05	446.00	445.70
29 July, 2025	448.80	427.05	436.35	446.60
28 July, 2025	447.90	424.95	444.50	429.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article