Sangam (India) BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	431.70	425.90	428.20	430.40
18 December, 2025	437.35	425.00	436.25	428.45
17 December, 2025	440.70	425.85	440.25	429.85
16 December, 2025	452.95	439.00	452.95	440.55
15 December, 2025	455.75	432.05	432.05	448.80
12 December, 2025	457.50	420.30	422.30	440.65
11 December, 2025	431.85	428.65	428.65	428.65
10 December, 2025	432.30	424.85	432.30	424.95
09 December, 2025	429.55	418.35	429.55	422.90
08 December, 2025	429.45	424.15	426.95	424.35
05 December, 2025	428.30	420.65	427.45	425.00
04 December, 2025	439.30	428.85	432.70	428.85
03 December, 2025	437.75	434.40	437.75	436.05
02 December, 2025	434.15	425.60	425.60	433.35
01 December, 2025	443.85	426.30	443.85	429.90
28 November, 2025	452.20	439.30	447.90	445.65
27 November, 2025	453.00	447.60	447.65	448.35
26 November, 2025	451.45	446.95	449.65	450.10
25 November, 2025	454.85	445.60	446.45	450.00
24 November, 2025	451.00	447.30	447.30	449.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article