Sampre Nutrition BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	162.75	162.75	162.75	162.75
21 October, 2025	159.60	159.60	159.60	159.60
20 October, 2025	156.50	156.50	156.50	156.50
17 October, 2025	153.50	153.45	153.50	153.45
16 October, 2025	150.50	150.50	150.50	150.50
15 October, 2025	147.55	147.00	147.00	147.55
14 October, 2025	144.70	144.70	144.70	144.70
13 October, 2025	141.90	141.90	141.90	141.90
10 October, 2025	139.15	139.15	139.15	139.15
09 October, 2025	136.45	136.45	136.45	136.45
08 October, 2025	133.80	133.80	133.80	133.80
07 October, 2025	131.20	131.20	131.20	131.20
06 October, 2025	128.65	128.65	128.65	128.65
03 October, 2025	126.15	126.15	126.15	126.15
01 October, 2025	123.70	123.70	123.70	123.70
30 September, 2025	121.28	121.28	121.28	121.28
29 September, 2025	118.91	118.65	118.65	118.91
26 September, 2025	116.58	116.58	116.58	116.58
25 September, 2025	114.30	114.30	114.30	114.30
24 September, 2025	112.06	112.06	112.06	112.06

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article