Sampre Nutrition BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	29.65	29.65	29.65	29.65
20 November, 2025	31.20	31.20	31.20	31.20
19 November, 2025	32.80	32.80	32.80	32.80
18 November, 2025	35.60	34.50	34.60	34.50
17 November, 2025	38.95	35.35	38.70	36.30
14 November, 2025	37.10	36.90	37.10	37.10
13 November, 2025	143.70	132.00	138.05	141.30
12 November, 2025	138.40	130.55	131.25	136.90
11 November, 2025	139.80	135.25	138.00	137.05
10 November, 2025	145.50	131.70	139.00	141.50
07 November, 2025	138.60	138.60	138.60	138.60
06 November, 2025	141.40	141.40	141.40	141.40
04 November, 2025	144.25	144.25	144.25	144.25
03 November, 2025	147.15	147.15	147.15	147.15
31 October, 2025	150.15	150.15	150.15	150.15
30 October, 2025	153.20	153.20	153.20	153.20
29 October, 2025	156.30	156.30	156.30	156.30
28 October, 2025	159.45	159.45	159.45	159.45
27 October, 2025	169.30	162.70	169.30	162.70
24 October, 2025	166.00	166.00	166.00	166.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article