Salzer Electr. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	852.60	831.00	852.00	832.75
21 October, 2025	857.30	829.85	829.85	848.60
20 October, 2025	857.65	828.00	857.65	840.40
17 October, 2025	853.35	830.15	852.05	837.95
16 October, 2025	866.35	847.75	851.60	851.90
15 October, 2025	880.20	835.60	852.25	866.80
14 October, 2025	889.40	841.45	880.05	845.40
13 October, 2025	915.15	874.00	904.70	878.30
10 October, 2025	953.30	862.05	862.05	916.25
09 October, 2025	900.15	850.60	900.05	871.85
08 October, 2025	918.35	780.05	780.05	918.35
07 October, 2025	784.65	761.30	784.65	765.30
06 October, 2025	794.40	775.55	775.55	778.65
03 October, 2025	787.90	772.45	787.90	784.90
01 October, 2025	777.90	752.35	752.35	772.80
30 September, 2025	770.15	750.00	765.00	752.35
29 September, 2025	782.75	751.90	758.25	758.40
26 September, 2025	785.70	768.20	770.00	778.65
25 September, 2025	802.70	775.00	790.55	778.10
24 September, 2025	805.50	794.25	796.00	801.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article