Salzer Electr. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	800.00	781.25	790.70	790.20
28 July, 2025	824.95	781.65	816.85	790.65
25 July, 2025	833.35	802.30	829.85	814.20
24 July, 2025	845.60	815.00	838.00	825.75
23 July, 2025	859.00	833.70	852.25	842.55
22 July, 2025	866.00	848.55	855.30	850.85
21 July, 2025	872.80	847.20	872.80	851.05
18 July, 2025	863.90	846.10	858.50	851.90
17 July, 2025	877.15	853.00	875.00	854.20
16 July, 2025	877.40	865.70	866.00	871.45
15 July, 2025	878.00	859.35	876.65	865.15
14 July, 2025	869.55	852.00	861.65	865.30
11 July, 2025	879.25	856.20	874.35	857.40
10 July, 2025	892.50	866.10	876.80	868.50
09 July, 2025	889.65	872.00	882.00	874.95
08 July, 2025	924.65	875.55	924.65	878.40
07 July, 2025	916.00	883.05	916.00	883.55
04 July, 2025	911.80	889.45	910.35	896.35
03 July, 2025	916.50	892.65	907.95	909.60
02 July, 2025	914.25	890.05	907.20	892.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article