Salzer Electr. BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	736.15	719.25	724.25	724.30
20 November, 2025	741.30	721.85	739.50	723.55
19 November, 2025	751.80	731.55	750.10	739.45
18 November, 2025	767.80	747.80	763.00	750.50
17 November, 2025	790.60	760.65	760.85	766.80
14 November, 2025	771.00	761.40	769.95	765.85
13 November, 2025	809.15	690.30	693.55	782.50
12 November, 2025	699.00	687.00	699.00	688.45
11 November, 2025	706.85	677.25	677.25	693.65
10 November, 2025	713.40	683.60	699.95	685.45
07 November, 2025	739.35	722.15	739.35	725.35
06 November, 2025	773.95	731.30	766.35	741.50
04 November, 2025	789.55	765.30	784.95	768.60
03 November, 2025	827.45	777.25	827.45	784.25
31 October, 2025	877.00	843.20	877.00	850.05
30 October, 2025	888.80	867.60	884.05	873.75
29 October, 2025	881.70	843.15	843.15	879.30
28 October, 2025	858.65	846.35	855.05	848.95
27 October, 2025	867.60	820.00	820.00	850.65
24 October, 2025	837.35	823.30	834.40	828.65

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article